시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	24,600	200	- 0.81%	3,746	92
15:03	24,600	200	- 0.81%	3,705	91
14:59	24,600	200	- 0.81%	3,534	87
14:44	24,650	150	- 0.61%	3,533	87
14:42	24,650	150	- 0.61%	3,522	87
14:35	24,650	150	- 0.61%	3,519	87
14:31	24,650	150	- 0.61%	3,502	86
14:29	24,650	150	- 0.61%	3,402	84
14:27	24,700	100	- 0.40%	3,391	83
14:21	24,700	100	- 0.40%	3,386	83