시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	24,500	300	- 1.21%	1,010	25
09:16	24,600	200	- 0.81%	973	24
09:15	24,600	200	- 0.81%	963	24
09:12	24,600	200	- 0.81%	913	23
09:10	24,700	100	- 0.40%	812	20
09:09	24,700	100	- 0.40%	762	19
09:07	24,800	0	0.00%	695	17
09:03	24,800	0	0.00%	240	6
09:01	24,800	0	0.00%	180	4
09:00	24,600	200	- 0.81%	170	4