시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,550	250	- 1.01%	1,746	43
09:29	24,550	250	- 1.01%	1,683	41
09:28	24,550	250	- 1.01%	1,678	41
09:27	24,550	250	- 1.01%	1,677	41
09:26	24,400	400	- 1.61%	1,621	40
09:24	24,400	400	- 1.61%	1,620	40
09:21	24,500	300	- 1.21%	1,550	38
09:20	24,500	300	- 1.21%	1,543	38
09:19	24,300	500	- 2.02%	1,542	38
09:18	24,400	400	- 1.61%	1,102	27