시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	24,700	100	- 0.40%	2,066	51
09:44	24,700	100	- 0.40%	2,065	51
09:42	24,500	300	- 1.21%	2,064	51
09:40	24,600	200	- 0.81%	2,015	50
09:38	24,600	200	- 0.81%	2,006	49
09:37	24,550	250	- 1.01%	2,004	49
09:36	24,550	250	- 1.01%	1,861	46
09:35	24,550	250	- 1.01%	1,858	46
09:32	24,550	250	- 1.01%	1,855	46
09:31	24,700	100	- 0.40%	1,755	43