시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,650	150	- 0.61%	2,097	52
10:08	24,650	150	- 0.61%	2,096	51
10:07	24,650	150	- 0.61%	2,093	51
10:04	24,650	150	- 0.61%	2,092	51
10:03	24,650	150	- 0.61%	2,090	51
10:02	24,700	100	- 0.40%	2,076	51
10:01	24,700	100	- 0.40%	2,075	51
10:00	24,700	100	- 0.40%	2,073	51
09:52	24,625	175	- 0.71%	2,072	51
09:51	24,700	100	- 0.40%	2,071	51