시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,550	250	- 1.01%	4,108	101
15:19	24,550	250	- 1.01%	3,986	98
15:17	24,550	250	- 1.01%	3,964	98
15:15	24,550	250	- 1.01%	3,947	97
15:13	24,550	250	- 1.01%	3,942	97
15:11	24,550	250	- 1.01%	3,941	97
15:10	24,550	250	- 1.01%	3,924	97
15:08	24,600	200	- 0.81%	3,875	95
15:07	24,600	200	- 0.81%	3,755	92
15:06	24,600	200	- 0.81%	3,748	92