시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,250	50	- 0.22%	520,341	11,539
13:59	22,250	50	- 0.22%	519,047	11,511
13:58	22,250	50	- 0.22%	516,770	11,460
13:57	22,250	50	- 0.22%	516,118	11,446
13:56	22,200	100	- 0.45%	514,813	11,417
13:55	22,250	50	- 0.22%	514,182	11,403
13:54	22,250	50	- 0.22%	513,400	11,385
13:53	22,200	100	- 0.45%	512,761	11,371
13:52	22,200	100	- 0.45%	512,128	11,357
13:51	22,200	100	- 0.45%	510,335	11,317