시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,200	100	- 0.45%	537,967	11,931
14:09	22,200	100	- 0.45%	536,380	11,896
14:08	22,200	100	- 0.45%	535,133	11,868
14:07	22,200	100	- 0.45%	533,593	11,834
14:06	22,200	100	- 0.45%	532,631	11,812
14:05	22,200	100	- 0.45%	531,972	11,798
14:04	22,250	50	- 0.22%	531,374	11,784
14:03	22,200	100	- 0.45%	528,138	11,713
14:02	22,250	50	- 0.22%	525,513	11,654
14:01	22,250	50	- 0.22%	521,060	11,555