시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,200	100	- 0.45%	549,345	12,184
14:19	22,200	100	- 0.45%	548,841	12,173
14:18	22,250	50	- 0.22%	548,712	12,170
14:17	22,200	100	- 0.45%	548,591	12,167
14:16	22,250	50	- 0.22%	548,102	12,156
14:15	22,200	100	- 0.45%	547,834	12,150
14:14	22,200	100	- 0.45%	541,475	12,009
14:13	22,200	100	- 0.45%	540,507	11,987
14:12	22,250	50	- 0.22%	539,287	11,960
14:11	22,200	100	- 0.45%	538,753	11,948