시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,200	100	- 0.45%	563,227	12,492
14:29	22,200	100	- 0.45%	561,662	12,457
14:28	22,200	100	- 0.45%	560,669	12,435
14:27	22,225	75	- 0.34%	558,197	12,380
14:26	22,200	100	- 0.45%	556,144	12,335
14:25	22,200	100	- 0.45%	555,208	12,314
14:24	22,250	50	- 0.22%	553,412	12,274
14:23	22,200	100	- 0.45%	552,126	12,246
14:22	22,200	100	- 0.45%	550,856	12,217
14:21	22,200	100	- 0.45%	550,360	12,206