시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,250	50	- 0.22%	583,673	12,946
14:39	22,200	100	- 0.45%	575,321	12,761
14:38	22,200	100	- 0.45%	574,620	12,745
14:37	22,250	50	- 0.22%	573,160	12,713
14:36	22,250	50	- 0.22%	570,633	12,657
14:35	22,250	50	- 0.22%	569,171	12,624
14:34	22,200	100	- 0.45%	568,462	12,608
14:33	22,200	100	- 0.45%	567,239	12,581
14:32	22,200	100	- 0.45%	565,969	12,553
14:31	22,200	100	- 0.45%	564,158	12,513