시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,050	250	- 1.12%	74,323	1,644
09:09	22,100	200	- 0.90%	73,437	1,624
09:08	22,100	200	- 0.90%	69,258	1,532
09:07	22,100	200	- 0.90%	66,922	1,480
09:06	22,100	200	- 0.90%	63,138	1,397
09:05	22,150	150	- 0.67%	62,021	1,372
09:04	22,050	250	- 1.12%	59,198	1,310
09:03	22,100	200	- 0.90%	34,746	770
09:02	22,100	200	- 0.90%	31,554	699
09:01	22,100	200	- 0.90%	29,723	659