시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,150	150	- 0.67%	99,418	2,199
09:19	22,100	200	- 0.90%	99,059	2,191
09:18	22,100	200	- 0.90%	98,694	2,183
09:17	22,100	200	- 0.90%	95,951	2,122
09:16	22,100	200	- 0.90%	95,253	2,107
09:15	22,100	200	- 0.90%	91,369	2,021
09:14	22,100	200	- 0.90%	91,243	2,018
09:13	22,100	200	- 0.90%	89,846	1,987
09:12	22,100	200	- 0.90%	82,041	1,815
09:11	22,100	200	- 0.90%	75,216	1,664