시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,150	150	- 0.67%	111,145	2,458
09:29	22,100	200	- 0.90%	110,590	2,446
09:28	22,100	200	- 0.90%	107,288	2,373
09:27	22,100	200	- 0.90%	105,810	2,340
09:26	22,100	200	- 0.90%	104,423	2,309
09:25	22,100	200	- 0.90%	104,038	2,301
09:24	22,100	200	- 0.90%	102,428	2,265
09:23	22,100	200	- 0.90%	102,194	2,260
09:22	22,150	150	- 0.67%	101,341	2,241
09:21	22,100	200	- 0.90%	99,721	2,205