시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,200	100	- 0.45%	133,611	2,955
09:39	22,150	150	- 0.67%	132,109	2,922
09:38	22,150	150	- 0.67%	131,549	2,910
09:37	22,150	150	- 0.67%	129,740	2,870
09:36	22,150	150	- 0.67%	128,797	2,849
09:35	22,150	150	- 0.67%	127,353	2,817
09:34	22,200	100	- 0.45%	125,542	2,777
09:33	22,150	150	- 0.67%	124,887	2,762
09:32	22,150	150	- 0.67%	112,212	2,481
09:31	22,100	200	- 0.90%	111,585	2,468