시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,125	175	- 0.79%	149,737	3,312
09:49	22,100	200	- 0.90%	148,907	3,294
09:48	22,100	200	- 0.90%	148,017	3,274
09:47	22,100	200	- 0.90%	143,311	3,170
09:46	22,150	150	- 0.67%	141,048	3,120
09:45	22,150	150	- 0.67%	139,100	3,077
09:44	22,150	150	- 0.67%	138,315	3,059
09:43	22,100	200	- 0.90%	137,697	3,046
09:42	22,150	150	- 0.67%	136,146	3,012
09:41	22,100	200	- 0.90%	134,841	2,983