시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,200	100	- 0.45%	166,373	3,681
09:59	22,150	150	- 0.67%	166,149	3,676
09:58	22,150	150	- 0.67%	164,718	3,644
09:57	22,200	100	- 0.45%	164,607	3,641
09:56	22,150	150	- 0.67%	163,553	3,618
09:55	22,150	150	- 0.67%	154,839	3,425
09:54	22,150	150	- 0.67%	152,366	3,370
09:53	22,100	200	- 0.90%	151,730	3,356
09:52	22,150	150	- 0.67%	151,236	3,345
09:51	22,150	150	- 0.67%	150,482	3,329