시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,100	200	- 0.90%	187,465	4,148
10:09	22,175	125	- 0.56%	186,372	4,124
10:08	22,150	150	- 0.67%	180,085	3,984
10:07	22,150	150	- 0.67%	179,830	3,979
10:06	22,200	100	- 0.45%	179,651	3,975
10:05	22,150	150	- 0.67%	178,769	3,955
10:04	22,150	150	- 0.67%	178,478	3,949
10:03	22,150	150	- 0.67%	177,831	3,934
10:02	22,175	125	- 0.56%	175,920	3,892
10:01	22,150	150	- 0.67%	166,982	3,694