시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,150	150	- 0.67%	197,767	4,376
10:19	22,150	150	- 0.67%	197,275	4,365
10:18	22,200	100	- 0.45%	196,416	4,346
10:17	22,150	150	- 0.67%	195,758	4,331
10:16	22,175	125	- 0.56%	194,828	4,311
10:15	22,150	150	- 0.67%	194,338	4,300
10:14	22,200	100	- 0.45%	194,182	4,297
10:13	22,200	100	- 0.45%	193,893	4,290
10:12	22,100	200	- 0.90%	192,685	4,263
10:11	22,200	100	- 0.45%	189,754	4,198