시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,100	200	- 0.90%	216,612	4,793
10:29	22,150	150	- 0.67%	215,664	4,772
10:28	22,150	150	- 0.67%	208,403	4,612
10:27	22,150	150	- 0.67%	202,849	4,489
10:26	22,200	100	- 0.45%	202,227	4,475
10:25	22,150	150	- 0.67%	200,315	4,432
10:24	22,150	150	- 0.67%	199,906	4,423
10:23	22,200	100	- 0.45%	199,596	4,416
10:22	22,150	150	- 0.67%	199,287	4,410
10:21	22,150	150	- 0.67%	198,411	4,390