시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,275	25	- 0.11%	711,249	15,781
14:59	22,250	50	- 0.22%	710,608	15,767
14:58	22,250	50	- 0.22%	709,439	15,741
14:57	22,250	50	- 0.22%	708,887	15,729
14:56	22,250	50	- 0.22%	707,489	15,698
14:55	22,275	25	- 0.11%	706,507	15,676
14:54	22,300	0	0.00%	704,529	15,632
14:53	22,300	0	0.00%	703,080	15,599
14:52	22,300	0	0.00%	702,514	15,587
14:51	22,300	0	0.00%	700,695	15,546