시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,200	100	- 0.45%	232,650	5,149
10:39	22,200	100	- 0.45%	230,580	5,103
10:38	22,175	125	- 0.56%	227,991	5,045
10:37	22,150	150	- 0.67%	227,295	5,030
10:36	22,150	150	- 0.67%	226,966	5,023
10:35	22,150	150	- 0.67%	226,364	5,009
10:34	22,150	150	- 0.67%	221,255	4,896
10:33	22,150	150	- 0.67%	220,298	4,875
10:32	22,150	150	- 0.67%	219,587	4,859
10:31	22,200	100	- 0.45%	216,959	4,801