시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,150	150	- 0.67%	238,747	5,284
10:49	22,150	150	- 0.67%	238,348	5,275
10:48	22,150	150	- 0.67%	236,720	5,239
10:47	22,200	100	- 0.45%	236,451	5,233
10:46	22,150	150	- 0.67%	235,761	5,218
10:45	22,200	100	- 0.45%	235,191	5,205
10:44	22,150	150	- 0.67%	235,029	5,202
10:43	22,200	100	- 0.45%	234,814	5,197
10:42	22,150	150	- 0.67%	234,053	5,180
10:41	22,200	100	- 0.45%	232,847	5,153