시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,175	125	- 0.56%	246,962	5,466
10:59	22,150	150	- 0.67%	246,435	5,454
10:58	22,200	100	- 0.45%	245,244	5,428
10:57	22,200	100	- 0.45%	244,466	5,411
10:56	22,200	100	- 0.45%	243,815	5,396
10:55	22,150	150	- 0.67%	242,578	5,369
10:54	22,150	150	- 0.67%	241,723	5,350
10:53	22,200	100	- 0.45%	241,034	5,335
10:52	22,175	125	- 0.56%	240,611	5,325
10:51	22,150	150	- 0.67%	240,033	5,312