시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,150	150	- 0.67%	253,047	5,601
11:09	22,200	100	- 0.45%	252,893	5,597
11:08	22,150	150	- 0.67%	252,000	5,578
11:07	22,150	150	- 0.67%	251,434	5,565
11:06	22,200	100	- 0.45%	251,078	5,557
11:05	22,150	150	- 0.67%	249,961	5,532
11:04	22,150	150	- 0.67%	248,815	5,507
11:03	22,150	150	- 0.67%	248,243	5,494
11:02	22,150	150	- 0.67%	247,898	5,487
11:01	22,150	150	- 0.67%	247,264	5,473