시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,150	150	- 0.67%	262,178	5,803
11:19	22,150	150	- 0.67%	260,855	5,774
11:18	22,150	150	- 0.67%	260,344	5,763
11:17	22,150	150	- 0.67%	259,490	5,744
11:16	22,150	150	- 0.67%	259,298	5,739
11:15	22,200	100	- 0.45%	258,537	5,723
11:14	22,150	150	- 0.67%	255,740	5,661
11:13	22,150	150	- 0.67%	254,887	5,642
11:12	22,150	150	- 0.67%	254,236	5,627
11:11	22,150	150	- 0.67%	253,555	5,612