시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,150	150	- 0.67%	278,933	6,174
11:29	22,150	150	- 0.67%	278,191	6,158
11:28	22,150	150	- 0.67%	277,247	6,137
11:27	22,150	150	- 0.67%	276,528	6,121
11:26	22,200	100	- 0.45%	274,567	6,078
11:25	22,150	150	- 0.67%	273,142	6,046
11:24	22,150	150	- 0.67%	270,779	5,994
11:23	22,200	100	- 0.45%	269,927	5,975
11:22	22,200	100	- 0.45%	265,718	5,882
11:21	22,150	150	- 0.67%	262,952	5,820