시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,200	100	- 0.45%	287,372	6,361
11:39	22,150	150	- 0.67%	286,004	6,331
11:38	22,150	150	- 0.67%	285,430	6,318
11:37	22,150	150	- 0.67%	284,603	6,300
11:36	22,200	100	- 0.45%	283,889	6,284
11:35	22,200	100	- 0.45%	282,904	6,262
11:34	22,150	150	- 0.67%	281,870	6,239
11:33	22,150	150	- 0.67%	281,130	6,223
11:32	22,200	100	- 0.45%	280,642	6,212
11:31	22,200	100	- 0.45%	279,592	6,189