시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,150	150	- 0.67%	296,696	6,568
11:49	22,150	150	- 0.67%	295,915	6,551
11:48	22,200	100	- 0.45%	295,285	6,537
11:47	22,150	150	- 0.67%	294,172	6,512
11:46	22,150	150	- 0.67%	293,122	6,489
11:45	22,200	100	- 0.45%	292,689	6,479
11:44	22,150	150	- 0.67%	291,564	6,454
11:43	22,150	150	- 0.67%	290,402	6,428
11:42	22,150	150	- 0.67%	289,972	6,419
11:41	22,200	100	- 0.45%	289,016	6,398