시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,200	100	- 0.45%	369,824	8,193
11:59	22,200	100	- 0.45%	355,155	7,866
11:58	22,250	50	- 0.22%	352,627	7,810
11:57	22,250	50	- 0.22%	351,143	7,777
11:56	22,250	50	- 0.22%	350,733	7,768
11:55	22,250	50	- 0.22%	349,778	7,747
11:54	22,200	100	- 0.45%	349,274	7,735
11:53	22,250	50	- 0.22%	349,010	7,729
11:52	22,200	100	- 0.45%	306,914	6,794
11:51	22,150	150	- 0.67%	297,175	6,579