시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,250	50	- 0.22%	741,352	16,451
15:09	22,225	75	- 0.34%	740,000	16,421
15:08	22,225	75	- 0.34%	738,416	16,386
15:07	22,225	75	- 0.34%	737,194	16,358
15:06	22,250	50	- 0.22%	735,902	16,330
15:05	22,250	50	- 0.22%	735,302	16,316
15:04	22,225	75	- 0.34%	732,610	16,257
15:03	22,250	50	- 0.22%	730,769	16,216
15:02	22,250	50	- 0.22%	729,624	16,190
15:01	22,250	50	- 0.22%	727,241	16,137