시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,250	50	- 0.22%	400,634	8,878
12:19	22,250	50	- 0.22%	399,679	8,857
12:18	22,200	100	- 0.45%	399,551	8,854
12:17	22,250	50	- 0.22%	399,165	8,846
12:16	22,250	50	- 0.22%	398,479	8,831
12:15	22,250	50	- 0.22%	398,122	8,823
12:14	22,250	50	- 0.22%	397,297	8,804
12:13	22,200	100	- 0.45%	396,974	8,797
12:12	22,225	75	- 0.34%	395,278	8,759
12:11	22,250	50	- 0.22%	395,150	8,757