시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,200	100	- 0.45%	405,815	8,994
12:29	22,200	100	- 0.45%	405,714	8,991
12:28	22,250	50	- 0.22%	404,222	8,958
12:27	22,200	100	- 0.45%	403,786	8,949
12:26	22,200	100	- 0.45%	403,453	8,941
12:25	22,225	75	- 0.34%	403,205	8,936
12:24	22,200	100	- 0.45%	403,133	8,934
12:23	22,250	50	- 0.22%	401,975	8,908
12:22	22,200	100	- 0.45%	401,326	8,894
12:21	22,250	50	- 0.22%	401,063	8,888