시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,275	25	- 0.11%	423,686	9,391
12:39	22,250	50	- 0.22%	423,294	9,383
12:38	22,275	25	- 0.11%	422,140	9,357
12:37	22,300	0	0.00%	421,772	9,349
12:36	22,300	0	0.00%	421,483	9,342
12:35	22,250	50	- 0.22%	421,416	9,341
12:34	22,300	0	0.00%	420,797	9,327
12:33	22,250	50	- 0.22%	416,039	9,221
12:32	22,250	50	- 0.22%	406,765	9,015
12:31	22,250	50	- 0.22%	406,698	9,013