시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,200	100	- 0.45%	438,841	9,728
12:49	22,200	100	- 0.45%	437,786	9,705
12:48	22,200	100	- 0.45%	437,462	9,698
12:47	22,250	50	- 0.22%	436,791	9,683
12:46	22,200	100	- 0.45%	435,072	9,645
12:45	22,250	50	- 0.22%	433,801	9,616
12:44	22,250	50	- 0.22%	426,658	9,457
12:43	22,250	50	- 0.22%	426,017	9,443
12:42	22,275	25	- 0.11%	424,710	9,414
12:41	22,250	50	- 0.22%	424,299	9,405