시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,250	50	- 0.22%	448,645	9,946
12:59	22,200	100	- 0.45%	447,554	9,922
12:58	22,200	100	- 0.45%	447,170	9,914
12:57	22,200	100	- 0.45%	445,266	9,871
12:56	22,250	50	- 0.22%	444,129	9,846
12:55	22,200	100	- 0.45%	442,871	9,818
12:54	22,225	75	- 0.34%	441,132	9,779
12:53	22,200	100	- 0.45%	440,564	9,767
12:52	22,200	100	- 0.45%	439,630	9,746
12:51	22,200	100	- 0.45%	439,357	9,740