시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,200	100	- 0.45%	461,896	10,241
13:09	22,200	100	- 0.45%	461,112	10,224
13:08	22,200	100	- 0.45%	460,411	10,208
13:07	22,250	50	- 0.22%	460,167	10,203
13:06	22,200	100	- 0.45%	458,698	10,170
13:05	22,200	100	- 0.45%	457,822	10,151
13:04	22,200	100	- 0.45%	456,515	10,121
13:03	22,250	50	- 0.22%	453,645	10,058
13:02	22,225	75	- 0.34%	451,368	10,007
13:01	22,200	100	- 0.45%	449,629	9,968