시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,250	50	- 0.22%	473,099	10,490
13:19	22,250	50	- 0.22%	471,352	10,451
13:18	22,250	50	- 0.22%	470,958	10,443
13:17	22,200	100	- 0.45%	470,862	10,441
13:16	22,200	100	- 0.45%	469,896	10,419
13:15	22,250	50	- 0.22%	469,097	10,401
13:14	22,200	100	- 0.45%	467,963	10,376
13:13	22,200	100	- 0.45%	465,672	10,325
13:12	22,200	100	- 0.45%	463,145	10,269
13:11	22,200	100	- 0.45%	462,385	10,252