시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,200	100	- 0.45%	485,149	10,758
13:29	22,200	100	- 0.45%	484,203	10,737
13:28	22,200	100	- 0.45%	483,466	10,721
13:27	22,250	50	- 0.22%	483,151	10,714
13:26	22,200	100	- 0.45%	482,037	10,689
13:25	22,200	100	- 0.45%	480,571	10,656
13:24	22,200	100	- 0.45%	478,786	10,617
13:23	22,200	100	- 0.45%	477,800	10,595
13:22	22,200	100	- 0.45%	475,234	10,538
13:21	22,200	100	- 0.45%	475,112	10,535