시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,250	50	- 0.22%	501,109	11,112
13:39	22,200	100	- 0.45%	499,936	11,086
13:38	22,200	100	- 0.45%	499,021	11,066
13:37	22,200	100	- 0.45%	495,298	10,983
13:36	22,200	100	- 0.45%	494,047	10,956
13:35	22,200	100	- 0.45%	493,511	10,944
13:34	22,200	100	- 0.45%	492,844	10,929
13:33	22,200	100	- 0.45%	492,154	10,914
13:32	22,250	50	- 0.22%	490,843	10,884
13:31	22,200	100	- 0.45%	489,773	10,861