시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,200	100	- 0.45%	509,826	11,306
13:49	22,250	50	- 0.22%	508,866	11,285
13:48	22,250	50	- 0.22%	508,465	11,276
13:47	22,200	100	- 0.45%	507,661	11,258
13:46	22,250	50	- 0.22%	506,008	11,221
13:45	22,200	100	- 0.45%	505,496	11,210
13:44	22,200	100	- 0.45%	504,940	11,197
13:43	22,250	50	- 0.22%	503,533	11,166
13:42	22,250	50	- 0.22%	502,125	11,135
13:41	22,200	100	- 0.45%	501,679	11,125