시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,250	50	- 0.22%	822,391	18,253
15:19	22,250	50	- 0.22%	778,795	17,283
15:18	22,200	100	- 0.45%	773,103	17,157
15:17	22,250	50	- 0.22%	762,669	16,925
15:16	22,250	50	- 0.22%	759,527	16,855
15:15	22,200	100	- 0.45%	750,346	16,651
15:14	22,200	100	- 0.45%	747,576	16,589
15:13	22,200	100	- 0.45%	746,046	16,555
15:12	22,250	50	- 0.22%	744,687	16,525
15:11	22,225	75	- 0.34%	743,326	16,495