시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,755	60	- 1.25%	32,886	157
12:36	4,755	60	- 1.25%	32,534	156
12:34	4,760	55	- 1.14%	31,578	151
12:32	4,765	50	- 1.04%	31,550	151
12:31	4,765	50	- 1.04%	31,346	150
12:25	4,765	50	- 1.04%	31,232	149
12:20	4,765	50	- 1.04%	31,202	149
12:12	4,765	50	- 1.04%	31,152	149
12:10	4,765	50	- 1.04%	30,848	148
12:07	4,760	55	- 1.14%	30,706	147