시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,760	55	- 1.14%	34,273	164
13:05	4,760	55	- 1.14%	34,271	164
13:03	4,755	60	- 1.25%	33,948	162
13:02	4,765	50	- 1.04%	33,744	161
13:01	4,765	50	- 1.04%	33,743	161
12:59	4,770	45	- 0.94%	33,732	161
12:58	4,765	50	- 1.04%	33,626	161
12:56	4,760	55	- 1.14%	33,619	161
12:46	4,760	55	- 1.14%	33,487	160
12:44	4,760	55	- 1.14%	32,887	157