시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,755	60	- 1.25%	37,366	179
13:26	4,755	60	- 1.25%	37,356	179
13:23	4,750	65	- 1.35%	37,056	177
13:22	4,750	65	- 1.35%	36,856	176
13:20	4,750	65	- 1.35%	36,846	176
13:19	4,760	55	- 1.14%	34,940	167
13:18	4,760	55	- 1.14%	34,898	167
13:17	4,760	55	- 1.14%	34,882	167
13:10	4,760	55	- 1.14%	34,873	167
13:09	4,760	55	- 1.14%	34,773	166