시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,745	70	- 1.45%	45,997	220
13:48	4,745	70	- 1.45%	45,972	219
13:47	4,735	80	- 1.66%	45,375	217
13:46	4,755	60	- 1.25%	42,329	202
13:42	4,755	60	- 1.25%	42,021	201
13:40	4,745	70	- 1.45%	42,009	201
13:39	4,740	75	- 1.56%	41,904	200
13:36	4,760	55	- 1.14%	37,904	181
13:33	4,755	60	- 1.25%	37,693	180
13:31	4,755	60	- 1.25%	37,466	179