시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,775	40	- 0.83%	57,137	273
13:59	4,780	35	- 0.73%	57,136	273
13:57	4,775	40	- 0.83%	56,745	271
13:56	4,770	45	- 0.94%	56,635	270
13:55	4,755	60	- 1.25%	51,254	245
13:54	4,755	60	- 1.25%	49,631	237
13:53	4,745	70	- 1.45%	49,630	237
13:52	4,755	60	- 1.25%	49,629	237
13:51	4,745	70	- 1.45%	46,092	220
13:50	4,745	70	- 1.45%	46,024	220