시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,765	50	- 1.04%	57,391	274
14:23	4,770	45	- 0.94%	57,389	274
14:22	4,780	35	- 0.73%	57,261	273
14:15	4,780	35	- 0.73%	57,260	273
14:13	4,780	35	- 0.73%	57,258	273
14:08	4,775	40	- 0.83%	57,257	273
14:07	4,775	40	- 0.83%	57,256	273
14:06	4,775	40	- 0.83%	57,253	273
14:05	4,775	40	- 0.83%	57,150	273
14:04	4,780	35	- 0.73%	57,144	273