시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,790	25	- 0.52%	59,248	283
14:49	4,790	25	- 0.52%	58,944	281
14:47	4,785	30	- 0.62%	58,306	278
14:46	4,790	25	- 0.52%	58,270	278
14:41	4,790	25	- 0.52%	58,227	278
14:40	4,790	25	- 0.52%	58,212	278
14:38	4,780	35	- 0.73%	57,892	276
14:34	4,780	35	- 0.73%	57,792	276
14:33	4,770	45	- 0.94%	57,523	274
14:29	4,770	45	- 0.94%	57,392	274