시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,800	15	- 0.31%	2,282	11
09:11	4,830	15	+ 0.31%	2,227	11
09:09	4,795	20	- 0.42%	2,116	10
09:08	4,800	15	- 0.31%	1,351	7
09:07	4,780	35	- 0.73%	1,350	6
09:05	4,835	20	+ 0.42%	1,098	5
09:04	4,845	30	+ 0.62%	1,013	5
09:03	4,815	0	0.00%	1,012	5
09:02	4,845	30	+ 0.62%	155	1
09:00	4,800	15	- 0.31%	126	1